Coromandel Engineering Company Limited (COROENGG.BO)
INR 60.72
(5.0%)
INR 60.72
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 13.48 Thousand |
| 09 Jul, 2024 | 63.45 | 63.45 | 58.05 | 63.45 | 20.51 Thousand |
| 08 Jul, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 26.3 Thousand |
| 01 Jul, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 4601.00 |
| 24 Jun, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 3025.00 |
| 18 Jun, 2024 | 54.86 | 54.86 | 49.64 | 52.21 | 20.05 Thousand |
| 10 Jun, 2024 | 54.0 | 54.0 | 50.3 | 52.25 | 4634.00 |
| 03 Jun, 2024 | 53.55 | 54.5 | 52.94 | 52.94 | 13.8 Thousand |
| 27 May, 2024 | 57.0 | 58.0 | 55.38 | 55.72 | 13.59 Thousand |
| 21 May, 2024 | 58.9 | 59.25 | 56.53 | 58.29 | 9230.00 |
CRC
OGOFF
SPM
HCXLF
CHNGQ
2188