Coromandel Engineering Company Limited (COROENGG.BO)

INR 60.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 64.5 64.5 64.5 64.5 -
15 Aug, 2024 64.5 64.5 64.5 64.5 -
14 Aug, 2024 64.5 64.5 64.5 64.5 -
13 Aug, 2024 64.5 64.5 64.5 64.5 -
12 Aug, 2024 63.14 66.46 63.14 64.5 30.87 Thousand
09 Aug, 2024 66.46 66.46 66.46 66.46 -
08 Aug, 2024 66.46 66.46 66.46 66.46 -
07 Aug, 2024 66.46 66.46 66.46 66.46 -
06 Aug, 2024 66.46 66.46 66.46 66.46 -
05 Aug, 2024 66.46 66.46 66.46 66.46 76.25 Thousand