Coromandel Engineering Company Limited (COROENGG.BO)

INR 60.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 58.47 58.47 58.47 58.47 -
27 Aug, 2024 58.47 58.47 58.47 58.47 -
26 Aug, 2024 61.5 61.54 58.47 58.47 29.17 Thousand
25 Aug, 2024 61.5 61.54 58.47 58.47 29.17 Thousand
23 Aug, 2024 61.54 61.54 61.54 61.54 -
22 Aug, 2024 61.54 61.54 61.54 61.54 -
21 Aug, 2024 61.54 61.54 61.54 61.54 -
20 Aug, 2024 61.54 61.54 61.54 61.54 -
19 Aug, 2024 61.5 64.5 61.28 61.54 36.91 Thousand
18 Aug, 2024 61.5 64.5 61.28 61.54 36.91 Thousand