Coromandel Engineering Company Limited (COROENGG.BO)

INR 60.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 58.39 58.48 58.39 58.48 9636.00
20 Sep, 2024 55.7 55.7 55.7 55.7 -
19 Sep, 2024 55.7 55.7 55.7 55.7 -
18 Sep, 2024 55.7 55.7 55.7 55.7 -
17 Sep, 2024 55.7 55.7 55.7 55.7 -
16 Sep, 2024 50.41 55.7 50.4 55.7 48.45 Thousand
13 Sep, 2024 53.05 53.05 53.05 53.05 -
12 Sep, 2024 53.05 53.05 53.05 53.05 -
11 Sep, 2024 53.05 53.05 53.05 53.05 -
10 Sep, 2024 53.05 53.05 53.05 53.05 -