Coromandel Engineering Company Limited (COROENGG.BO)

INR 60.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 59.87 59.87 59.87 59.87 10.8 Thousand
09 Jun, 2025 62.7 62.7 59.57 59.87 55.76 Thousand
02 Jun, 2025 62.7 62.7 62.7 62.7 30.86 Thousand
26 May, 2025 66.44 66.44 63.12 66.0 112.59 Thousand
19 May, 2025 66.88 66.88 64.8 66.44 11.87 Thousand
12 May, 2025 63.59 66.93 63.59 66.88 24.6 Thousand
06 May, 2025 66.93 66.93 65.0 66.93 139.26 Thousand
05 May, 2025 63.75 63.75 58.01 63.75 96.68 Thousand
02 May, 2025 60.72 60.72 60.72 60.72 11.93 Thousand
30 Apr, 2025 57.83 57.83 57.83 57.83 55.5 Thousand