Coromandel Engineering Company Limited (COROENGG.BO)

INR 53.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 54.44 54.44 54.44 54.44 -
02 Jan, 2025 54.44 54.44 54.44 54.44 -
01 Jan, 2025 54.44 54.44 54.44 54.44 -
31 Dec, 2024 54.44 54.44 54.44 54.44 -
30 Dec, 2024 53.98 54.44 49.38 54.44 27.15 Thousand
27 Dec, 2024 51.85 51.85 51.85 51.85 -
26 Dec, 2024 51.85 51.85 51.85 51.85 -
24 Dec, 2024 51.85 51.85 51.85 51.85 -
23 Dec, 2024 51.6 52.0 51.6 51.85 10.95 Thousand
20 Dec, 2024 54.31 54.31 54.31 54.31 -