Coromandel Engineering Company Limited (COROENGG.BO)

INR 60.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 46.74 51.66 46.74 46.74 167.81 Thousand
25 Mar, 2025 51.75 52.0 49.2 49.2 5449.00
24 Mar, 2025 51.75 52.0 49.2 49.2 5449.00
18 Mar, 2025 52.0 52.0 51.78 51.78 22.1 Thousand
17 Mar, 2025 52.0 52.0 51.78 51.78 22.1 Thousand
10 Mar, 2025 54.04 59.72 54.04 54.5 29.11 Thousand
03 Mar, 2025 56.88 56.88 56.88 56.88 150.00
25 Feb, 2025 62.32 62.32 59.5 59.87 34 Thousand
21 Feb, 2025 62.32 62.32 59.5 59.87 34 Thousand
20 Feb, 2025 59.36 59.36 59.36 59.36 51.7 Thousand