Coromandel Engineering Company Limited (COROENGG.BO)
INR 60.72
(5.0%)
INR 60.72
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 3266.00 |
| 28 Apr, 2025 | 49.01 | 52.46 | 49.01 | 52.46 | 22.15 Thousand |
| 25 Apr, 2025 | 51.0 | 51.0 | 49.01 | 49.97 | 2824.00 |
| 24 Apr, 2025 | 50.92 | 51.0 | 50.92 | 51.0 | 1100.00 |
| 23 Apr, 2025 | 48.5 | 50.92 | 48.0 | 50.92 | 2138.00 |
| 22 Apr, 2025 | 48.5 | 48.5 | 48.0 | 48.5 | 450.00 |
| 21 Apr, 2025 | 49.0 | 49.0 | 48.25 | 48.75 | 1598.00 |
| 17 Apr, 2025 | 45.5 | 47.77 | 45.5 | 47.77 | 1082.00 |
| 15 Apr, 2025 | 47.75 | 49.07 | 45.5 | 45.5 | 117.84 Thousand |
| 08 Apr, 2025 | 46.74 | 51.66 | 46.74 | 46.74 | 167.81 Thousand |
CRC
OGOFF
SPM
HCXLF
CHNGQ
2188