Coromandel Engineering Company Limited (COROENGG.BO)

INR 60.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 59.36 59.36 59.36 59.36 51.7 Thousand
19 Feb, 2025 56.54 56.54 56.54 56.54 51.7 Thousand
18 Feb, 2025 53.85 53.85 53.85 53.85 95.99 Thousand
17 Feb, 2025 51.21 51.29 51.21 51.29 2984.00
14 Feb, 2025 46.56 48.88 44.25 48.85 8869.00
13 Feb, 2025 46.54 46.56 46.54 46.56 7115.00
12 Feb, 2025 47.71 50.0 45.33 46.52 7115.00
11 Feb, 2025 47.8 47.8 47.7 47.71 44.9 Thousand
10 Feb, 2025 50.4 50.4 46.5 50.21 44.17 Thousand
07 Feb, 2025 45.02 48.0 45.02 48.0 46.00