Coromandel Engineering Company Limited (COROENGG.BO)
INR 60.72
(5.0%)
INR 60.72
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 2800.00 |
| 03 Feb, 2025 | 49.0 | 51.96 | 47.05 | 51.69 | 992.00 |
| 01 Feb, 2025 | 46.0 | 50.0 | 46.0 | 49.49 | 1025.00 |
| 31 Jan, 2025 | 50.57 | 50.57 | 48.05 | 48.05 | 2720.00 |
| 30 Jan, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 10.35 Thousand |
| 29 Jan, 2025 | 45.88 | 48.17 | 45.88 | 48.17 | 6315.00 |
| 28 Jan, 2025 | 41.55 | 45.88 | 41.52 | 45.88 | 2411.00 |
| 27 Jan, 2025 | 46.46 | 46.46 | 43.7 | 43.7 | 3690.00 |
| 24 Jan, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 10.00 |
| 23 Jan, 2025 | 50.83 | 52.0 | 48.29 | 48.29 | 18.06 Thousand |
CRC
OGOFF
SPM
HCXLF
CHNGQ
2188