Coromandel Engineering Company Limited (COROENGG.BO)

INR 60.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 53.15 55.55 52.78 53.05 9899.00
08 Sep, 2024 53.15 55.55 52.78 53.05 9899.00
06 Sep, 2024 55.55 55.55 55.55 55.55 -
05 Sep, 2024 55.55 55.55 55.55 55.55 -
04 Sep, 2024 55.55 55.55 55.55 55.55 -
03 Sep, 2024 55.55 55.55 55.55 55.55 -
02 Sep, 2024 58.4 58.4 55.55 55.55 8129.00
01 Sep, 2024 58.4 58.4 55.55 55.55 8129.00
30 Aug, 2024 58.47 58.47 58.47 58.47 -
29 Aug, 2024 58.47 58.47 58.47 58.47 -