Coromandel Engineering Company Limited (COROENGG.BO)

INR 60.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 55.01 55.01 54.5 54.51 13.99 Thousand
21 Oct, 2024 60.0 60.0 57.0 57.05 3854.00
18 Oct, 2024 60.0 60.0 58.25 60.0 545.00
17 Oct, 2024 60.95 61.34 58.1 60.0 15.67 Thousand
16 Oct, 2024 61.0 61.0 58.15 58.42 8475.00
15 Oct, 2024 56.05 61.05 56.0 61.0 6550.00
14 Oct, 2024 63.85 63.85 57.95 58.15 25.11 Thousand
11 Oct, 2024 61.0 61.0 61.0 61.0 -
10 Oct, 2024 61.0 61.0 61.0 61.0 -
09 Oct, 2024 61.0 61.0 61.0 61.0 -