Coromandel Engineering Company Limited (COROENGG.BO)
INR 60.72
(5.0%)
INR 60.72
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 60.75 | 63.37 | 60.0 | 63.36 | 8000.00 |
| 04 Nov, 2024 | 57.25 | 61.0 | 57.0 | 60.36 | 3076.00 |
| 01 Nov, 2024 | 58.21 | 58.42 | 58.21 | 58.42 | 2500.00 |
| 31 Oct, 2024 | 53.31 | 58.8 | 53.3 | 58.42 | 2631.00 |
| 30 Oct, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 1.00 |
| 29 Oct, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 129.00 |
| 28 Oct, 2024 | 50.0 | 54.0 | 50.0 | 54.0 | 12.37 Thousand |
| 25 Oct, 2024 | 50.0 | 54.24 | 50.0 | 51.49 | 10.36 Thousand |
| 24 Oct, 2024 | 52.0 | 54.0 | 52.0 | 52.0 | 3568.00 |
| 23 Oct, 2024 | 54.25 | 55.0 | 51.85 | 52.0 | 1426.00 |
CRC
OGOFF
SPM
HCXLF
CHNGQ
2188