Coromandel Engineering Company Limited (COROENGG.BO)
INR 60.72
(5.0%)
INR 60.72
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | - |
| 19 Nov, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | - |
| 18 Nov, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 14.78 Thousand |
| 14 Nov, 2024 | 68.91 | 68.91 | 68.91 | 68.91 | - |
| 13 Nov, 2024 | 68.91 | 68.91 | 68.91 | 68.91 | - |
| 12 Nov, 2024 | 67.99 | 68.91 | 67.98 | 68.91 | 9835.00 |
| 11 Nov, 2024 | 65.63 | 65.63 | 64.5 | 65.63 | 35.6 Thousand |
| 08 Nov, 2024 | 63.99 | 64.31 | 62.38 | 62.51 | 10.95 Thousand |
| 07 Nov, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 235.00 |
| 06 Nov, 2024 | 62.5 | 62.5 | 61.0 | 62.0 | 2060.00 |
CRC
OGOFF
SPM
HCXLF
CHNGQ
2188