Coromandel Engineering Company Limited (COROENGG.BO)

INR 60.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 54.31 54.31 54.31 54.31 -
18 Dec, 2024 54.31 54.31 54.31 54.31 -
17 Dec, 2024 54.31 54.31 54.31 54.31 -
16 Dec, 2024 53.34 55.0 53.34 54.31 1390.00
13 Dec, 2024 56.14 56.14 56.14 56.14 -
12 Dec, 2024 56.14 56.14 56.14 56.14 -
11 Dec, 2024 56.14 56.14 56.14 56.14 -
10 Dec, 2024 56.14 56.14 56.14 56.14 -
09 Dec, 2024 59.09 59.09 56.14 56.14 32.91 Thousand
06 Dec, 2024 59.09 59.09 59.09 59.09 -