Coromandel Engineering Company Limited (COROENGG.BO)

INR 60.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 66.46 66.46 66.46 66.46 -
01 Aug, 2024 66.46 66.46 66.46 66.46 -
31 Jul, 2024 66.46 66.46 66.46 66.46 -
30 Jul, 2024 66.46 66.46 66.46 66.46 -
29 Jul, 2024 66.46 66.46 66.46 66.46 45.25 Thousand
26 Jul, 2024 66.46 66.46 66.46 66.46 -
25 Jul, 2024 66.46 66.46 66.46 66.46 -
22 Jul, 2024 69.95 69.95 66.46 66.46 78.01 Thousand
15 Jul, 2024 69.95 69.95 69.95 69.95 42.04 Thousand
11 Jul, 2024 69.95 69.95 69.95 69.95 14.82 Thousand