Coromandel Engineering Company Limited (COROENGG.BO)
INR 60.72
(5.0%)
INR 60.72
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 62.25 | 62.25 | 59.5 | 59.5 | 4861.00 |
| 06 May, 2024 | 63.36 | 63.36 | 60.2 | 62.47 | 24.56 Thousand |
| 29 Apr, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 5854.00 |
| 22 Apr, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 35.75 Thousand |
| 15 Apr, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 20.38 Thousand |
| 10 Apr, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 19.51 Thousand |
| 09 Apr, 2024 | 59.95 | 60.35 | 59.95 | 60.35 | 29.53 Thousand |
| 08 Apr, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 14.31 Thousand |
| 01 Apr, 2024 | 54.98 | 57.71 | 52.5 | 54.75 | 94.82 Thousand |
| 26 Mar, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 23.24 Thousand |
CRC
OGOFF
SPM
HCXLF
CHNGQ
2188