Coromandel Engineering Company Limited (COROENGG.BO)

INR 60.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 51.96 57.4 51.96 52.36 138.3 Thousand
11 Mar, 2024 57.56 57.56 54.69 54.69 30.4 Thousand
04 Mar, 2024 59.97 59.97 56.98 57.56 89.62 Thousand
27 Feb, 2024 59.97 59.97 59.97 59.97 -
26 Feb, 2024 59.97 59.97 59.97 59.97 20.49 Thousand
23 Feb, 2024 59.97 59.97 59.97 59.97 -
22 Feb, 2024 59.97 59.97 59.97 59.97 -
21 Feb, 2024 59.97 59.97 59.97 59.97 -
20 Feb, 2024 59.97 59.97 59.97 59.97 -
19 Feb, 2024 59.97 59.97 59.97 59.97 23.1 Thousand