Coromandel Engineering Company Limited (COROENGG.BO)

INR 60.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 59.97 59.97 59.97 59.97 -
01 Feb, 2024 59.97 59.97 59.97 59.97 -
31 Jan, 2024 59.97 59.97 59.97 59.97 -
30 Jan, 2024 59.97 59.97 59.97 59.97 -
29 Jan, 2024 59.97 59.97 59.97 59.97 66.09 Thousand
25 Jan, 2024 57.12 57.12 57.12 57.12 -
24 Jan, 2024 57.12 57.12 57.12 57.12 -
23 Jan, 2024 57.0 57.12 53.0 57.12 70.72 Thousand
22 Jan, 2024 56.5 56.5 56.5 56.5 -
19 Jan, 2024 56.5 56.5 56.5 56.5 -