Coromandel Engineering Company Limited (COROENGG.BO)

INR 60.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 54.5 57.3 54.5 57.3 56.95 Thousand
03 Jan, 2024 50.5 55.15 50.5 54.05 71.85 Thousand
02 Jan, 2024 52.25 52.57 49.5 52.57 179.68 Thousand
01 Jan, 2024 50.07 50.07 50.07 50.07 49.74 Thousand
29 Dec, 2023 47.69 47.69 47.69 47.69 42.85 Thousand
28 Dec, 2023 45.25 45.42 44.5 45.42 31.35 Thousand
27 Dec, 2023 42.75 43.26 41.05 43.26 47.88 Thousand
26 Dec, 2023 40.5 41.2 40.5 41.2 46.59 Thousand
22 Dec, 2023 39.0 39.24 39.0 39.24 26.13 Thousand
21 Dec, 2023 33.83 37.38 33.83 37.38 30.61 Thousand