Coromandel Engineering Company Limited (COROENGG.BO)

INR 60.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 37.28 37.28 37.28 37.28 -
05 Dec, 2023 37.28 37.28 37.28 37.28 -
04 Dec, 2023 37.5 39.0 35.72 37.5 158.68 Thousand
01 Dec, 2023 37.6 37.6 37.6 37.6 -
30 Nov, 2023 37.6 37.6 37.6 37.6 -
29 Nov, 2023 37.6 37.6 37.6 37.6 -
28 Nov, 2023 37.6 40.0 37.6 37.6 121.49 Thousand
24 Nov, 2023 39.57 39.57 39.57 39.57 -
23 Nov, 2023 39.57 39.57 39.57 39.57 -
22 Nov, 2023 39.57 39.57 39.57 39.57 -