Coromandel Engineering Company Limited (COROENGG.BO)

INR 60.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 35.51 37.0 35.5 35.6 24.81 Thousand
19 Dec, 2023 37.05 37.1 36.4 37.0 13.8 Thousand
18 Dec, 2023 37.5 38.5 37.0 37.05 32.36 Thousand
15 Dec, 2023 38.5 38.5 38.5 38.5 -
14 Dec, 2023 38.5 38.5 38.5 38.5 -
13 Dec, 2023 38.5 38.5 38.5 38.5 -
12 Dec, 2023 38.5 38.5 38.5 38.5 -
11 Dec, 2023 36.55 39.14 36.55 39.0 93.83 Thousand
08 Dec, 2023 37.28 37.28 37.28 37.28 -
07 Dec, 2023 37.28 37.28 37.28 37.28 -