Coromandel Engineering Company Limited (COROENGG.BO)

INR 60.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 43.0 43.0 43.0 43.0 10.85 Thousand
03 Nov, 2023 45.26 45.26 45.26 45.26 -
02 Nov, 2023 45.26 45.26 45.26 45.26 -
01 Nov, 2023 45.26 45.26 45.26 45.26 -
31 Oct, 2023 45.26 45.26 45.26 45.26 -
30 Oct, 2023 45.26 45.26 45.26 45.26 1.00
27 Oct, 2023 47.64 47.64 47.64 47.64 -
26 Oct, 2023 47.64 47.64 47.64 47.64 -
25 Oct, 2023 47.64 47.64 47.64 47.64 -
23 Oct, 2023 47.64 47.64 47.64 47.64 1602.00