Coromandel Engineering Company Limited (COROENGG.BO)
INR 60.72
(5.0%)
INR 60.72
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 36.18 | 36.18 | 36.11 | 36.11 | 2534.00 |
| 05 Oct, 2023 | 40.01 | 40.01 | 38.01 | 38.01 | 8524.00 |
| 04 Oct, 2023 | 40.01 | 40.01 | 39.0 | 40.01 | 219.55 Thousand |
| 03 Oct, 2023 | 38.11 | 38.11 | 37.55 | 38.11 | 158.87 Thousand |
| 29 Sep, 2023 | 35.2 | 37.27 | 35.11 | 36.7 | 35.75 Thousand |
| 28 Sep, 2023 | 35.75 | 35.75 | 34.25 | 35.5 | 6100.00 |
| 27 Sep, 2023 | 35.0 | 35.95 | 34.2 | 35.38 | 56.19 Thousand |
| 26 Sep, 2023 | 36.5 | 37.5 | 36.0 | 36.0 | 4351.00 |
| 25 Sep, 2023 | 35.27 | 37.89 | 35.27 | 37.5 | 956.00 |
| 22 Sep, 2023 | 37.99 | 37.99 | 35.51 | 37.44 | 3833.00 |
CRC
OGOFF
SPM
HCXLF
CHNGQ
2188