Cords Cable Industries Limited (CORDSCABLE.BO)

INR 221.3

(2.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 190.3 206.0 190.0 205.2 7705.00
07 Oct, 2024 209.05 210.65 190.05 193.45 34.25 Thousand
04 Oct, 2024 211.65 217.95 208.2 209.95 8293.00
03 Oct, 2024 215.0 216.15 210.0 211.3 6003.00
01 Oct, 2024 228.0 229.8 217.0 218.55 11.53 Thousand
30 Sep, 2024 230.05 237.0 216.85 224.25 50.01 Thousand
27 Sep, 2024 219.9 227.5 217.75 226.55 29.49 Thousand
26 Sep, 2024 227.0 227.0 216.0 216.7 1637.00
25 Sep, 2024 218.0 220.0 214.0 217.7 10.71 Thousand
24 Sep, 2024 211.0 219.0 211.0 217.55 6302.00