Cords Cable Industries Limited (CORDSCABLE.BO)
INR 221.3
(2.36%)
INR 221.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 230.05 | 237.0 | 216.85 | 224.25 | 50.01 Thousand |
| 27 Sep, 2024 | 219.9 | 227.5 | 217.75 | 226.55 | 29.49 Thousand |
| 26 Sep, 2024 | 227.0 | 227.0 | 216.0 | 216.7 | 1637.00 |
| 25 Sep, 2024 | 218.0 | 220.0 | 214.0 | 217.7 | 10.71 Thousand |
| 24 Sep, 2024 | 211.0 | 219.0 | 211.0 | 217.55 | 6302.00 |
| 23 Sep, 2024 | 202.8 | 208.7 | 202.8 | 208.7 | 7645.00 |
| 20 Sep, 2024 | 198.5 | 204.0 | 196.0 | 198.8 | 2689.00 |
| 19 Sep, 2024 | 203.0 | 203.0 | 197.0 | 198.25 | 3070.00 |
| 18 Sep, 2024 | 207.0 | 207.0 | 201.0 | 202.0 | 5259.00 |
| 17 Sep, 2024 | 208.65 | 208.65 | 201.0 | 207.0 | 692.00 |
MA10
ORIENTLTD
CIN
SOFTSOL
4DS
NODK