Cords Cable Industries Limited (CORDSCABLE.BO)

INR 221.3

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 203.0 203.8 194.95 195.55 9957.00
21 Oct, 2024 212.0 212.0 205.45 205.75 2360.00
18 Oct, 2024 210.1 214.95 206.55 211.15 3447.00
17 Oct, 2024 224.45 224.95 213.55 214.7 1445.00
16 Oct, 2024 211.0 230.5 208.7 221.05 14.66 Thousand
15 Oct, 2024 205.85 211.6 205.3 205.9 1345.00
14 Oct, 2024 207.85 207.85 204.85 205.4 1655.00
11 Oct, 2024 210.6 212.0 206.35 207.05 1766.00
10 Oct, 2024 214.75 214.75 210.0 212.0 312.00
09 Oct, 2024 207.3 213.55 206.0 209.5 3350.00