Cords Cable Industries Limited (CORDSCABLE.BO)
INR 221.3
(2.36%)
INR 221.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 224.0 | 225.0 | 216.65 | 218.25 | 6685.00 |
| 04 Nov, 2024 | 213.6 | 222.05 | 212.0 | 219.1 | 20.08 Thousand |
| 01 Nov, 2024 | 205.0 | 208.4 | 204.95 | 207.6 | 1795.00 |
| 31 Oct, 2024 | 202.95 | 204.8 | 202.0 | 203.85 | 5110.00 |
| 30 Oct, 2024 | 200.15 | 205.9 | 199.0 | 202.95 | 1786.00 |
| 29 Oct, 2024 | 199.15 | 202.25 | 195.4 | 198.9 | 1203.00 |
| 28 Oct, 2024 | 181.05 | 200.4 | 181.05 | 197.6 | 3427.00 |
| 25 Oct, 2024 | 195.5 | 200.35 | 190.15 | 193.6 | 6286.00 |
| 24 Oct, 2024 | 202.4 | 202.4 | 196.6 | 198.05 | 2112.00 |
| 23 Oct, 2024 | 204.0 | 209.2 | 194.5 | 202.95 | 6670.00 |
MA10
ORIENTLTD
CIN
SOFTSOL
4DS
NODK