Cords Cable Industries Limited (CORDSCABLE.BO)
INR 164.8
(-1.58%)
INR 164.8
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 197.85 | 199.45 | 197.7 | 199.0 | 1001.00 |
| 05 Jun, 2025 | 196.0 | 202.3 | 196.0 | 198.5 | 727.00 |
| 04 Jun, 2025 | 201.85 | 202.7 | 197.25 | 198.65 | 1635.00 |
| 03 Jun, 2025 | 197.05 | 198.0 | 195.95 | 198.0 | 289.00 |
| 02 Jun, 2025 | 198.45 | 198.45 | 194.7 | 196.75 | 4594.00 |
| 30 May, 2025 | 200.0 | 200.65 | 196.3 | 198.1 | 1761.00 |
| 29 May, 2025 | 209.25 | 209.85 | 198.0 | 199.4 | 4473.00 |
| 28 May, 2025 | 194.45 | 209.1 | 194.45 | 206.75 | 15.75 Thousand |
| 27 May, 2025 | 215.45 | 222.0 | 191.0 | 193.8 | 17.07 Thousand |
| 26 May, 2025 | 216.9 | 219.9 | 210.4 | 213.25 | 11.4 Thousand |
MA10
ORIENTLTD
CIN
SOFTSOL
4DS
NODK