Cords Cable Industries Limited (CORDSCABLE.BO)

INR 221.3

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 216.2 224.35 216.0 221.8 6134.00
18 Dec, 2024 222.0 225.55 214.85 216.2 11.19 Thousand
17 Dec, 2024 231.5 235.0 220.0 222.15 13.54 Thousand
16 Dec, 2024 226.0 238.7 223.5 229.35 13.11 Thousand
13 Dec, 2024 228.1 230.0 221.75 225.8 15.14 Thousand
12 Dec, 2024 238.0 239.0 227.95 228.95 6768.00
11 Dec, 2024 239.85 241.0 234.3 236.3 28.57 Thousand
10 Dec, 2024 220.45 246.6 214.0 240.6 43.2 Thousand
09 Dec, 2024 215.95 220.0 214.0 216.1 21.95 Thousand
06 Dec, 2024 207.5 220.0 207.5 216.3 30.76 Thousand