Cords Cable Industries Limited (CORDSCABLE.BO)

INR 221.3

(2.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 204.45 207.25 202.1 206.15 705.00
04 Dec, 2024 212.5 212.5 205.4 205.5 3718.00
03 Dec, 2024 194.05 209.75 194.05 208.3 7794.00
02 Dec, 2024 195.75 195.75 192.6 194.95 377.00
29 Nov, 2024 196.85 196.95 194.8 195.05 937.00
28 Nov, 2024 196.05 199.65 194.8 196.25 4440.00
27 Nov, 2024 193.75 196.0 192.6 195.85 1981.00
26 Nov, 2024 197.9 197.9 190.0 191.05 2169.00
25 Nov, 2024 194.3 196.9 193.35 194.95 1531.00
22 Nov, 2024 189.25 192.2 188.05 191.35 2682.00