Cords Cable Industries Limited (CORDSCABLE.BO)
INR 164.8
(-1.58%)
INR 164.8
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 200.0 | 200.65 | 196.3 | 198.1 | 1761.00 |
| 29 May, 2025 | 209.25 | 209.85 | 198.0 | 199.4 | 4473.00 |
| 28 May, 2025 | 194.45 | 209.1 | 194.45 | 206.75 | 15.75 Thousand |
| 27 May, 2025 | 215.45 | 222.0 | 191.0 | 193.8 | 17.07 Thousand |
| 26 May, 2025 | 216.9 | 219.9 | 210.4 | 213.25 | 11.4 Thousand |
| 23 May, 2025 | 202.8 | 214.35 | 200.1 | 212.85 | 16.03 Thousand |
| 22 May, 2025 | 198.05 | 202.5 | 197.2 | 201.0 | 5300.00 |
| 21 May, 2025 | 196.8 | 202.25 | 196.35 | 201.1 | 7484.00 |
| 20 May, 2025 | 202.0 | 206.0 | 195.05 | 197.2 | 15.24 Thousand |
| 19 May, 2025 | 199.95 | 212.0 | 195.55 | 203.6 | 11.49 Thousand |
MA10
ORIENTLTD
CIN
SOFTSOL
4DS
NODK