Cords Cable Industries Limited (CORDSCABLE.BO)
INR 221.3
(2.36%)
INR 221.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 212.25 | 213.0 | 206.45 | 209.0 | 8580.00 |
| 02 Jan, 2025 | 212.1 | 217.7 | 210.5 | 211.8 | 1796.00 |
| 01 Jan, 2025 | 209.8 | 213.0 | 209.5 | 210.55 | 1952.00 |
| 31 Dec, 2024 | 205.2 | 210.15 | 202.5 | 208.8 | 4335.00 |
| 30 Dec, 2024 | 211.2 | 211.2 | 204.0 | 204.85 | 9172.00 |
| 27 Dec, 2024 | 206.1 | 216.7 | 204.4 | 207.3 | 11.11 Thousand |
| 26 Dec, 2024 | 209.8 | 213.1 | 203.65 | 205.95 | 5990.00 |
| 24 Dec, 2024 | 202.5 | 207.0 | 202.5 | 205.65 | 2549.00 |
| 23 Dec, 2024 | 217.4 | 217.4 | 200.75 | 201.9 | 2906.00 |
| 20 Dec, 2024 | 225.45 | 225.45 | 210.85 | 212.05 | 12.64 Thousand |
MA10
ORIENTLTD
CIN
SOFTSOL
4DS
NODK