Cords Cable Industries Limited (CORDSCABLE.BO)
INR 157.9
(3.54%)
INR 157.9
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 152.1 | 159.7 | 152.1 | 157.9 | 3108.00 |
| 09 Apr, 2025 | 152.25 | 153.95 | 151.5 | 152.5 | 632.00 |
| 08 Apr, 2025 | 154.2 | 156.5 | 153.5 | 154.85 | 1603.00 |
| 07 Apr, 2025 | 150.05 | 153.65 | 148.4 | 151.8 | 1461.00 |
| 04 Apr, 2025 | 162.9 | 165.75 | 159.8 | 159.95 | 3887.00 |
| 03 Apr, 2025 | 165.9 | 167.85 | 163.1 | 166.1 | 3887.00 |
| 02 Apr, 2025 | 160.15 | 167.35 | 156.35 | 165.3 | 18.68 Thousand |
| 01 Apr, 2025 | 155.0 | 166.05 | 155.0 | 161.65 | 10.93 Thousand |
| 28 Mar, 2025 | 163.8 | 167.55 | 157.0 | 157.15 | 20.5 Thousand |
| 27 Mar, 2025 | 168.2 | 169.7 | 158.8 | 159.5 | 20.5 Thousand |
MA10
ORIENTLTD
CIN
SOFTSOL
4DS
NODK