Cords Cable Industries Limited (CORDSCABLE.BO)

INR 221.3

(2.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 205.0 208.0 203.05 204.55 5245.00
15 Sep, 2024 205.0 208.0 203.05 204.55 5245.00
13 Sep, 2024 206.5 212.0 206.0 206.0 1511.00
12 Sep, 2024 208.1 209.9 201.0 209.0 6471.00
11 Sep, 2024 203.0 208.0 201.8 204.0 6471.00
10 Sep, 2024 200.0 208.0 200.0 203.0 2187.00
09 Sep, 2024 206.0 207.75 202.1 202.1 2089.00
08 Sep, 2024 206.0 207.75 202.1 205.2 700.00
06 Sep, 2024 212.0 214.0 208.9 209.3 569.00
05 Sep, 2024 216.0 216.0 209.0 212.0 4963.00