Cords Cable Industries Limited (CORDSCABLE.BO)

INR 221.3

(2.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 218.8 220.9 214.05 215.8 823.00
29 Aug, 2024 220.15 220.15 213.0 218.8 823.00
28 Aug, 2024 221.5 228.0 220.0 220.15 1546.00
27 Aug, 2024 223.05 230.95 221.95 224.35 8786.00
26 Aug, 2024 215.4 230.7 210.05 229.95 10.28 Thousand
25 Aug, 2024 215.4 230.7 210.05 229.95 10.28 Thousand
23 Aug, 2024 217.0 222.0 213.65 219.75 7036.00
22 Aug, 2024 225.0 226.9 216.6 219.75 7036.00
21 Aug, 2024 219.75 220.5 211.0 220.5 4544.00
20 Aug, 2024 203.95 210.0 203.1 210.0 4386.00