Coral Laboratories Limited (CORALAB.BO)
INR 660.0
(-0.6%)
INR 660.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 790.3 | 790.3 | 778.0 | 779.7 | 713.00 |
| 20 Feb, 2025 | 787.95 | 790.6 | 780.0 | 780.75 | 1019.00 |
| 19 Feb, 2025 | 798.0 | 798.0 | 783.0 | 787.95 | 869.00 |
| 18 Feb, 2025 | 783.0 | 797.65 | 782.0 | 789.7 | 2793.00 |
| 17 Feb, 2025 | 775.0 | 797.9 | 760.05 | 791.4 | 1040.00 |
| 14 Feb, 2025 | 798.8 | 850.9 | 763.0 | 807.6 | 15.68 Thousand |
| 13 Feb, 2025 | 707.1 | 799.0 | 697.0 | 744.05 | 4306.00 |
| 12 Feb, 2025 | 740.0 | 752.0 | 701.6 | 707.1 | 2184.00 |
| 11 Feb, 2025 | 797.5 | 797.5 | 735.2 | 740.0 | 1774.00 |
| 10 Feb, 2025 | 783.5 | 783.5 | 765.1 | 765.55 | 1537.00 |
PENINLAND
300805
RNDOF
MEDICO
MDRNSTL
GALXBRG