Coral Laboratories Limited (CORALAB.BO)

INR 747.6

(-3.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 866.0 873.0 824.0 863.5 1632.00
04 Nov, 2024 845.1 848.0 806.05 824.7 2695.00
01 Nov, 2024 844.0 872.6 810.0 845.1 543.00
31 Oct, 2024 849.0 855.0 820.0 837.25 1631.00
30 Oct, 2024 839.95 840.0 812.0 839.75 1256.00
29 Oct, 2024 845.0 845.0 795.0 812.55 1566.00
28 Oct, 2024 789.0 834.95 788.0 824.65 798.00
25 Oct, 2024 810.0 810.0 780.2 788.75 1872.00
24 Oct, 2024 834.0 834.0 792.5 810.0 818.00
23 Oct, 2024 810.0 840.0 789.95 800.85 3146.00