Coral Laboratories Limited (CORALAB.BO)
INR 660.0
(-0.6%)
INR 660.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 766.6 | 788.0 | 760.0 | 763.2 | 564.00 |
| 07 Mar, 2025 | 784.0 | 784.0 | 762.0 | 782.0 | 301.00 |
| 06 Mar, 2025 | 767.0 | 788.75 | 760.5 | 773.85 | 102.00 |
| 05 Mar, 2025 | 760.0 | 796.95 | 760.0 | 767.0 | 2075.00 |
| 04 Mar, 2025 | 739.55 | 762.0 | 720.0 | 760.0 | 661.00 |
| 03 Mar, 2025 | 740.0 | 750.0 | 702.6 | 739.55 | 2088.00 |
| 28 Feb, 2025 | 755.9 | 755.9 | 712.05 | 737.3 | 1831.00 |
| 27 Feb, 2025 | 792.0 | 804.0 | 756.2 | 759.75 | 1930.00 |
| 25 Feb, 2025 | 805.0 | 805.0 | 788.0 | 797.95 | 1395.00 |
| 24 Feb, 2025 | 777.0 | 797.8 | 777.0 | 791.0 | 3696.00 |
PENINLAND
300805
RNDOF
MEDICO
MDRNSTL
GALXBRG