Coral Laboratories Limited (CORALAB.BO)
INR 660.0
(-0.6%)
INR 660.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 794.0 | 800.95 | 779.75 | 780.0 | 573.00 |
| 06 Feb, 2025 | 805.4 | 808.65 | 793.0 | 794.05 | 769.00 |
| 05 Feb, 2025 | 769.0 | 816.6 | 769.0 | 808.65 | 2870.00 |
| 04 Feb, 2025 | 758.0 | 775.0 | 750.05 | 769.0 | 730.00 |
| 03 Feb, 2025 | 757.95 | 759.9 | 740.0 | 742.0 | 280.00 |
| 01 Feb, 2025 | 759.0 | 759.0 | 735.0 | 759.0 | 275.00 |
| 31 Jan, 2025 | 752.0 | 769.5 | 750.0 | 753.05 | 1867.00 |
| 30 Jan, 2025 | 742.0 | 766.9 | 742.0 | 749.95 | 960.00 |
| 29 Jan, 2025 | 735.2 | 765.0 | 704.25 | 753.75 | 4900.00 |
| 28 Jan, 2025 | 753.0 | 760.0 | 720.0 | 751.85 | 2685.00 |
PENINLAND
300805
RNDOF
MEDICO
MDRNSTL
GALXBRG