Coral Laboratories Limited (CORALAB.BO)
INR 660.0
(-0.6%)
INR 660.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 790.0 | 797.7 | 741.5 | 749.65 | 2005.00 |
| 10 Jan, 2025 | 816.0 | 816.0 | 751.05 | 770.45 | 1140.00 |
| 09 Jan, 2025 | 790.0 | 804.8 | 780.1 | 800.0 | 750.00 |
| 08 Jan, 2025 | 803.0 | 816.05 | 755.05 | 785.65 | 1192.00 |
| 07 Jan, 2025 | 784.0 | 859.0 | 784.0 | 813.85 | 3836.00 |
| 06 Jan, 2025 | 805.0 | 822.0 | 780.1 | 782.45 | 2517.00 |
| 03 Jan, 2025 | 825.0 | 825.0 | 770.0 | 805.0 | 944.00 |
| 02 Jan, 2025 | 787.05 | 811.95 | 774.05 | 804.7 | 1582.00 |
| 01 Jan, 2025 | 785.75 | 818.25 | 763.2 | 814.85 | 2121.00 |
| 31 Dec, 2024 | 756.8 | 782.0 | 756.8 | 762.85 | 322.00 |
PENINLAND
300805
RNDOF
MEDICO
MDRNSTL
GALXBRG