Coral Laboratories Limited (CORALAB.BO)
INR 660.0
(-0.6%)
INR 660.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 757.0 | 769.85 | 755.0 | 758.4 | 931.00 |
| 27 Dec, 2024 | 777.75 | 785.0 | 770.7 | 771.5 | 503.00 |
| 26 Dec, 2024 | 818.8 | 818.8 | 777.0 | 777.7 | 1423.00 |
| 24 Dec, 2024 | 749.0 | 792.7 | 745.0 | 789.95 | 1705.00 |
| 23 Dec, 2024 | 747.0 | 748.85 | 728.1 | 741.0 | 1871.00 |
| 20 Dec, 2024 | 767.95 | 767.95 | 725.5 | 733.9 | 3178.00 |
| 19 Dec, 2024 | 751.15 | 763.95 | 740.0 | 751.95 | 4547.00 |
| 18 Dec, 2024 | 765.0 | 780.0 | 751.0 | 775.8 | 1472.00 |
| 17 Dec, 2024 | 804.0 | 818.0 | 759.0 | 762.2 | 12.7 Thousand |
| 16 Dec, 2024 | 800.0 | 816.0 | 750.0 | 803.45 | 4299.00 |
PENINLAND
300805
RNDOF
MEDICO
MDRNSTL
GALXBRG