Coral Laboratories Limited (CORALAB.BO)
INR 660.0
(-0.6%)
INR 660.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 797.5 | 800.0 | 773.0 | 786.5 | 642.00 |
| 28 Nov, 2024 | 815.0 | 815.0 | 775.0 | 798.0 | 1168.00 |
| 27 Nov, 2024 | 768.95 | 780.0 | 757.05 | 776.45 | 2402.00 |
| 26 Nov, 2024 | 750.05 | 769.9 | 746.65 | 769.85 | 1383.00 |
| 25 Nov, 2024 | 779.7 | 779.7 | 736.9 | 765.95 | 6618.00 |
| 22 Nov, 2024 | 775.0 | 810.0 | 753.0 | 779.7 | 5170.00 |
| 21 Nov, 2024 | 774.0 | 810.0 | 755.05 | 763.55 | 1362.00 |
| 19 Nov, 2024 | 789.0 | 810.0 | 778.05 | 793.3 | 3648.00 |
| 18 Nov, 2024 | 842.9 | 842.9 | 762.75 | 789.15 | 13.21 Thousand |
| 14 Nov, 2024 | 888.85 | 888.85 | 827.05 | 847.5 | 2102.00 |
PENINLAND
300805
RNDOF
MEDICO
MDRNSTL
GALXBRG