Coral Laboratories Limited (CORALAB.BO)

INR 660.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 839.95 840.0 812.0 839.75 1256.00
29 Oct, 2024 845.0 845.0 795.0 812.55 1566.00
28 Oct, 2024 789.0 834.95 788.0 824.65 798.00
25 Oct, 2024 810.0 810.0 780.2 788.75 1872.00
24 Oct, 2024 834.0 834.0 792.5 810.0 818.00
23 Oct, 2024 810.0 840.0 789.95 800.85 3146.00
22 Oct, 2024 880.0 880.0 780.1 805.95 1558.00
21 Oct, 2024 848.6 871.0 824.95 845.75 1733.00
18 Oct, 2024 846.0 866.9 833.6 848.6 774.00
17 Oct, 2024 924.95 924.95 867.0 868.3 2382.00