Coral Laboratories Limited (CORALAB.BO)
INR 660.0
(-0.6%)
INR 660.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 920.0 | 920.0 | 886.0 | 900.0 | 993.00 |
| 15 Oct, 2024 | 961.0 | 961.0 | 901.25 | 922.85 | 1270.00 |
| 14 Oct, 2024 | 896.0 | 959.8 | 896.0 | 933.65 | 9034.00 |
| 11 Oct, 2024 | 865.0 | 879.9 | 860.0 | 876.0 | 1508.00 |
| 10 Oct, 2024 | 823.5 | 859.1 | 823.5 | 859.1 | 1939.00 |
| 09 Oct, 2024 | 784.3 | 823.0 | 783.8 | 818.2 | 3093.00 |
| 08 Oct, 2024 | 817.8 | 818.0 | 761.55 | 784.3 | 3183.00 |
| 07 Oct, 2024 | 849.0 | 863.0 | 801.6 | 801.6 | 5239.00 |
| 04 Oct, 2024 | 850.0 | 850.0 | 821.35 | 843.75 | 1660.00 |
| 03 Oct, 2024 | 861.0 | 885.0 | 836.0 | 842.0 | 4571.00 |
PENINLAND
300805
RNDOF
MEDICO
MDRNSTL
GALXBRG