Coral Laboratories Limited (CORALAB.BO)
INR 660.0
(-0.6%)
INR 660.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 927.1 | 927.1 | 927.1 | 927.1 | 827.00 |
| 16 Sep, 2024 | 946.0 | 946.0 | 946.0 | 946.0 | 2183.00 |
| 13 Sep, 2024 | 990.0 | 990.0 | 965.3 | 965.3 | 1177.00 |
| 12 Sep, 2024 | 999.0 | 999.0 | 985.0 | 985.0 | 1253.00 |
| 11 Sep, 2024 | 988.9 | 993.45 | 988.9 | 993.45 | 1951.00 |
| 10 Sep, 2024 | 974.0 | 974.0 | 974.0 | 974.0 | 4841.00 |
| 09 Sep, 2024 | 950.0 | 954.95 | 946.0 | 954.95 | 1436.00 |
| 08 Sep, 2024 | 950.0 | 954.95 | 946.0 | 954.95 | 1436.00 |
| 06 Sep, 2024 | 919.0 | 936.25 | 918.0 | 936.25 | 2515.00 |
| 05 Sep, 2024 | 890.1 | 917.9 | 890.1 | 917.9 | 1610.00 |
PENINLAND
300805
RNDOF
MEDICO
MDRNSTL
GALXBRG