Coral Laboratories Limited (CORALAB.BO)
INR 655.0
(1.39%)
INR 655.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 930.0 | 930.0 | 911.4 | 911.4 | 3556.00 |
| 01 Sep, 2024 | 930.0 | 930.0 | 911.4 | 911.4 | 3556.00 |
| 30 Aug, 2024 | 932.0 | 940.0 | 930.0 | 930.0 | 3298.00 |
| 29 Aug, 2024 | 920.0 | 931.1 | 920.0 | 931.1 | 1694.00 |
| 28 Aug, 2024 | 910.5 | 928.0 | 910.5 | 924.0 | 1117.00 |
| 27 Aug, 2024 | 910.0 | 913.0 | 905.0 | 911.0 | 2373.00 |
| 26 Aug, 2024 | 915.0 | 916.0 | 910.0 | 910.0 | 4292.00 |
| 25 Aug, 2024 | 915.0 | 916.0 | 910.0 | 910.0 | 4292.00 |
| 23 Aug, 2024 | 907.05 | 916.0 | 907.05 | 909.0 | 6262.00 |
| 22 Aug, 2024 | 907.0 | 907.05 | 835.05 | 907.05 | 38.43 Thousand |
PENINLAND
300805
RNDOF
MEDICO
MDRNSTL
GALXBRG