Coral Laboratories Limited (CORALAB.BO)

INR 747.6

(-3.64%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 382.95 394.6 372.65 376.05 3842.00
30 Apr, 2024 383.75 383.75 377.0 378.7 1054.00
29 Apr, 2024 388.6 392.95 365.05 383.85 1492.00
26 Apr, 2024 394.0 394.0 377.0 383.3 693.00
25 Apr, 2024 380.05 390.0 375.5 383.65 3566.00
24 Apr, 2024 370.0 392.0 366.1 380.05 4727.00
23 Apr, 2024 371.0 383.95 365.0 370.5 1769.00
22 Apr, 2024 371.4 379.7 362.05 365.35 1158.00
19 Apr, 2024 371.85 374.95 368.0 371.4 814.00
18 Apr, 2024 378.95 378.95 366.65 371.95 535.00