Coral Laboratories Limited (CORALAB.BO)
INR 665.0
(-5.0%)
INR 665.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 666.6 | 678.95 | 634.3 | 652.95 | 2318.00 |
| 27 Jun, 2024 | 670.0 | 685.0 | 635.6 | 653.25 | 8754.00 |
| 26 Jun, 2024 | 678.5 | 689.8 | 655.0 | 664.8 | 3053.00 |
| 25 Jun, 2024 | 646.7 | 692.8 | 646.7 | 670.05 | 11.02 Thousand |
| 24 Jun, 2024 | 627.0 | 663.6 | 605.0 | 659.85 | 10.06 Thousand |
| 21 Jun, 2024 | 634.95 | 649.7 | 620.0 | 632.0 | 6572.00 |
| 20 Jun, 2024 | 650.05 | 668.0 | 613.0 | 622.5 | 14.85 Thousand |
| 19 Jun, 2024 | 603.95 | 645.0 | 582.6 | 641.65 | 16.18 Thousand |
| 18 Jun, 2024 | 571.35 | 600.0 | 571.35 | 595.2 | 8560.00 |
| 14 Jun, 2024 | 594.3 | 594.3 | 570.0 | 571.25 | 3873.00 |
PENINLAND
300805
RNDOF
MEDICO
MDRNSTL
GALXBRG