Coral Laboratories Limited (CORALAB.BO)

INR 747.6

(-3.64%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 368.9 378.7 368.0 370.4 1982.00
28 Mar, 2024 397.3 397.3 366.1 371.4 2389.00
27 Mar, 2024 396.65 399.95 385.6 385.6 1316.00
26 Mar, 2024 404.95 404.95 387.0 387.05 928.00
22 Mar, 2024 397.6 410.0 384.05 396.4 1978.00
21 Mar, 2024 393.0 408.0 385.25 390.2 1363.00
20 Mar, 2024 383.5 396.0 381.1 388.4 465.00
19 Mar, 2024 386.1 392.0 381.95 384.25 618.00
18 Mar, 2024 423.0 423.0 381.0 390.8 1774.00
15 Mar, 2024 406.6 425.0 395.7 413.95 2256.00