Coral Laboratories Limited (CORALAB.BO)

INR 747.6

(-3.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 394.0 400.0 385.25 387.0 2056.00
05 Mar, 2024 392.3 394.65 385.0 393.5 7969.00
04 Mar, 2024 362.0 375.9 362.0 375.9 4087.00
02 Mar, 2024 362.0 362.0 348.5 359.0 55.00
01 Mar, 2024 350.65 363.45 350.65 356.0 1342.00
29 Feb, 2024 360.0 366.0 344.9 355.0 3278.00
28 Feb, 2024 362.0 365.0 351.2 365.0 2577.00
27 Feb, 2024 375.95 375.95 352.6 368.85 2245.00
26 Feb, 2024 372.0 382.0 366.25 369.0 715.00
23 Feb, 2024 381.9 381.9 372.1 375.0 1246.00