Coral Laboratories Limited (CORALAB.BO)
INR 665.0
(-5.0%)
INR 665.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 595.0 | 597.9 | 576.25 | 592.7 | 3420.00 |
| 12 Jun, 2024 | 575.1 | 600.0 | 544.0 | 591.7 | 7638.00 |
| 11 Jun, 2024 | 564.0 | 595.0 | 564.0 | 573.35 | 23.25 Thousand |
| 10 Jun, 2024 | 516.0 | 550.35 | 516.0 | 550.35 | 10.58 Thousand |
| 07 Jun, 2024 | 517.0 | 519.8 | 488.0 | 500.35 | 7097.00 |
| 06 Jun, 2024 | 509.75 | 515.4 | 493.6 | 514.75 | 3424.00 |
| 05 Jun, 2024 | 474.0 | 507.95 | 465.25 | 494.25 | 6390.00 |
| 04 Jun, 2024 | 513.5 | 516.75 | 474.0 | 480.25 | 6472.00 |
| 03 Jun, 2024 | 525.05 | 538.0 | 519.8 | 523.15 | 7854.00 |
| 31 May, 2024 | 516.6 | 527.0 | 512.15 | 519.3 | 1725.00 |
PENINLAND
300805
RNDOF
MEDICO
MDRNSTL
GALXBRG