Coral Laboratories Limited (CORALAB.BO)

INR 747.6

(-3.64%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 434.95 439.4 420.0 425.0 1575.00
07 Feb, 2024 439.9 439.95 423.0 423.0 958.00
06 Feb, 2024 432.6 455.0 419.0 443.5 2096.00
05 Feb, 2024 437.0 445.0 431.0 440.0 1288.00
02 Feb, 2024 447.0 447.0 434.0 436.0 582.00
01 Feb, 2024 447.95 447.95 423.0 441.0 646.00
31 Jan, 2024 435.0 449.4 425.0 435.0 406.00
30 Jan, 2024 442.0 449.95 422.0 439.5 1534.00
29 Jan, 2024 426.0 454.4 424.0 441.0 1746.00
25 Jan, 2024 425.05 438.0 425.0 427.0 213.00