Coral Laboratories Limited (CORALAB.BO)

INR 747.6

(-3.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 825.0 825.0 770.0 805.0 944.00
02 Jan, 2025 787.05 811.95 774.05 804.7 1582.00
01 Jan, 2025 785.75 818.25 763.2 814.85 2121.00
31 Dec, 2024 756.8 782.0 756.8 762.85 322.00
30 Dec, 2024 757.0 769.85 755.0 758.4 931.00
27 Dec, 2024 777.75 785.0 770.7 771.5 503.00
26 Dec, 2024 818.8 818.8 777.0 777.7 1423.00
24 Dec, 2024 749.0 792.7 745.0 789.95 1705.00
23 Dec, 2024 747.0 748.85 728.1 741.0 1871.00
20 Dec, 2024 767.95 767.95 725.5 733.9 3178.00