Coral Laboratories Limited (CORALAB.BO)
INR 650.4
(3.21%)
INR 650.4
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 644.7 | 656.95 | 637.0 | 650.4 | 1368.00 |
| 11 Apr, 2025 | 689.9 | 689.9 | 625.5 | 630.2 | 2898.00 |
| 09 Apr, 2025 | 670.0 | 679.9 | 655.0 | 658.65 | 146.00 |
| 08 Apr, 2025 | 661.0 | 680.0 | 660.0 | 670.0 | 642.00 |
| 07 Apr, 2025 | 674.0 | 698.8 | 626.3 | 643.4 | 3461.00 |
| 04 Apr, 2025 | 729.9 | 729.9 | 702.1 | 712.65 | 654.00 |
| 03 Apr, 2025 | 710.1 | 726.0 | 710.1 | 720.7 | 654.00 |
| 02 Apr, 2025 | 711.0 | 714.7 | 695.0 | 706.6 | 774.00 |
| 01 Apr, 2025 | 701.4 | 712.9 | 695.0 | 703.8 | 296.00 |
| 28 Mar, 2025 | 713.0 | 719.8 | 701.0 | 701.4 | 1392.00 |
PENINLAND
300805
RNDOF
MEDICO
MDRNSTL
GALXBRG