Coral Laboratories Limited (CORALAB.BO)
INR 655.0
(1.39%)
INR 655.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 660.0 | 660.0 | 589.0 | 629.95 | 7246.00 |
| 30 May, 2025 | 750.0 | 750.0 | 710.0 | 725.25 | 1465.00 |
| 29 May, 2025 | 751.0 | 753.0 | 743.05 | 746.8 | 380.00 |
| 28 May, 2025 | 777.2 | 780.0 | 743.05 | 751.95 | 657.00 |
| 27 May, 2025 | 784.3 | 784.55 | 772.15 | 777.2 | 1042.00 |
| 26 May, 2025 | 753.0 | 773.0 | 753.0 | 769.05 | 902.00 |
| 23 May, 2025 | 744.95 | 751.0 | 736.75 | 736.95 | 780.00 |
| 22 May, 2025 | 730.0 | 743.8 | 721.05 | 739.3 | 1429.00 |
| 21 May, 2025 | 725.55 | 739.0 | 710.05 | 716.85 | 192.00 |
| 20 May, 2025 | 743.8 | 745.0 | 722.6 | 725.55 | 605.00 |
PENINLAND
300805
RNDOF
MEDICO
MDRNSTL
GALXBRG