Coral Laboratories Limited (CORALAB.BO)

INR 747.6

(-3.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 751.15 763.95 740.0 751.95 4547.00
18 Dec, 2024 765.0 780.0 751.0 775.8 1472.00
17 Dec, 2024 804.0 818.0 759.0 762.2 12.7 Thousand
16 Dec, 2024 800.0 816.0 750.0 803.45 4299.00
13 Dec, 2024 823.0 823.0 792.05 793.65 952.00
12 Dec, 2024 790.9 812.0 782.0 789.4 1635.00
11 Dec, 2024 822.95 848.0 756.0 790.9 2105.00
10 Dec, 2024 829.0 829.0 796.6 810.05 783.00
09 Dec, 2024 822.95 822.95 792.0 801.55 876.00
06 Dec, 2024 850.0 858.0 811.0 813.8 2064.00