Coral Laboratories Limited (CORALAB.BO)

INR 747.6

(-3.64%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 289.9 299.5 282.05 294.5 5022.00
12 Oct, 2023 285.1 285.9 283.0 283.0 924.00
11 Oct, 2023 278.2 298.0 278.05 283.9 3847.00
10 Oct, 2023 275.0 281.9 271.05 277.85 1001.00
09 Oct, 2023 275.05 277.95 269.35 270.2 455.00
06 Oct, 2023 273.5 281.4 273.1 275.05 1844.00
05 Oct, 2023 282.6 282.6 262.0 272.55 3949.00
04 Oct, 2023 290.0 290.0 279.0 281.05 1935.00
03 Oct, 2023 286.0 286.0 276.3 279.0 491.00
29 Sep, 2023 286.0 286.0 282.05 286.0 805.00