Coral Laboratories Limited (CORALAB.BO)

INR 665.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 455.4 460.6 443.25 446.0 1930.00
16 Jan, 2024 469.0 469.0 454.0 455.4 324.00
15 Jan, 2024 460.0 465.0 451.0 465.0 2659.00
12 Jan, 2024 456.2 460.1 450.4 456.0 1076.00
11 Jan, 2024 463.0 469.0 455.0 456.1 1782.00
10 Jan, 2024 464.9 469.0 451.05 452.0 2768.00
09 Jan, 2024 450.0 465.0 450.0 455.0 2938.00
08 Jan, 2024 445.0 460.0 445.0 451.0 1556.00
05 Jan, 2024 448.6 450.0 441.0 450.0 4974.00
04 Jan, 2024 418.95 439.85 410.0 439.85 5154.00